BESI Put-optie jun-2026 100,00

AEX:BES
+ BESI Put-optie jun-2026 100,00 op mijn watchlist
20,750 16:14
+1,220 (+6,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,420 0,000
0,000 0 -1,030 -9,00%
03 jan 10,830 10,490 10,830
10,830 1 +0,070 +0,67%
06 jan 0,000 9,140 0,000
0,000 0 -1,350 -12,87%
07 jan 8,200 8,490 8,200
8,200 1 -0,650 -7,11%
08 jan 0,000 9,060 0,000
0,000 0 +0,570 +6,71%
09 jan 8,200 9,080 8,200
8,200 1 +0,020 +0,22%
10 jan 0,000 9,210 0,000
0,000 0 +0,130 +1,43%
13 jan 0,000 9,680 0,000
0,000 0 +0,470 +5,10%
14 jan 0,000 9,900 0,000
0,000 0 +0,220 +2,27%
15 jan 0,000 9,630 0,000
0,000 0 -0,270 -2,73%
16 jan 8,900 8,400 8,900
8,900 1 -1,230 -12,77%
17 jan 8,200 8,610 8,200
8,200 1 +0,210 +2,50%
20 jan 0,000 8,500 0,000
0,000 0 -0,110 -1,28%
21 jan 0,000 8,830 0,000
0,000 0 +0,330 +3,88%
22 jan 0,000 8,620 0,000
0,000 0 -0,210 -2,38%
23 jan 0,000 9,940 0,000
0,000 0 +1,320 +15,31%
24 jan 0,000 10,310 0,000
0,000 0 +0,370 +3,72%
27 jan 13,770 12,850 13,770
13,770 2 +2,540 +24,64%
28 jan 12,800 14,080 12,800
12,800 2 +1,230 +9,57%
29 jan 0,000 13,380 0,000
0,000 0 -0,700 -4,97%
30 jan 0,000 13,390 0,000
0,000 0 +0,010 +0,07%
31 jan 0,000 12,920 0,000
0,000 0 -0,470 -3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront