STMicroelectronics Call-optie jun-2025 26,00

MAT:ST1
+ STMicroelectronics Call-optie jun-2025 26,00 op mijn watchlist
1,570 16:12
-0,840 (-34,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,500 0,000
0,000 0 -0,140 -21,88%
04 feb 0,000 0,580 0,000
0,000 0 +0,080 +16,00%
05 feb 0,000 0,510 0,000
0,000 0 -0,070 -12,07%
06 feb 0,000 0,580 0,000
0,000 0 +0,070 +13,73%
07 feb 0,000 0,620 0,000
0,000 0 +0,040 +6,90%
10 feb 0,000 0,610 0,000
0,000 0 -0,010 -1,61%
11 feb 0,000 0,690 0,000
0,000 0 +0,080 +13,11%
12 feb 0,000 0,720 0,000
0,000 0 +0,030 +4,35%
13 feb 0,000 0,900 0,000
0,000 0 +0,180 +25,00%
14 feb 0,000 0,990 0,000
0,000 0 +0,090 +10,00%
17 feb 0,000 0,940 0,000
0,000 0 -0,050 -5,05%
18 feb 0,000 0,900 0,000
0,000 0 -0,040 -4,26%
19 feb 1,500 1,670 1,500
1,570 10 +0,770 +85,56%
20 feb 0,000 2,410 0,000
0,000 0 +0,740 +44,31%
21 feb 0,000 2,730 0,000
0,000 0 +0,320 +13,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront