STMicroelectronics Call-optie jun-2025 26,00

MAT:ST1
+ STMicroelectronics Call-optie jun-2025 26,00 op mijn watchlist
1,570 16:12
-0,840 (-34,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,630 0,000
0,000 0 -0,230 -12,37%
03 jan 0,000 1,520 0,000
0,000 0 -0,110 -6,75%
06 jan 1,860 2,400 1,860
1,860 21 +0,880 +57,89%
07 jan 2,450 2,670 2,450
2,450 100 +0,270 +11,25%
08 jan 2,160 2,090 2,160
2,160 5 -0,580 -21,72%
09 jan 0,000 1,960 0,000
0,000 0 -0,130 -6,22%
10 jan 0,000 1,780 0,000
0,000 0 -0,180 -9,18%
13 jan 1,410 1,500 1,410
1,410 4 -0,280 -15,73%
14 jan 0,000 1,490 0,000
0,000 0 -0,010 -0,67%
15 jan 0,000 1,660 0,000
0,000 0 +0,170 +11,41%
16 jan 0,000 1,700 0,000
0,000 0 +0,040 +2,41%
17 jan 0,000 1,900 0,000
0,000 0 +0,200 +11,76%
20 jan 0,000 1,910 0,000
0,000 0 +0,010 +0,53%
21 jan 0,000 1,880 0,000
0,000 0 -0,030 -1,57%
22 jan 0,000 1,810 0,000
0,000 0 -0,070 -3,72%
23 jan 0,000 1,840 0,000
0,000 0 +0,030 +1,66%
24 jan 0,000 1,680 0,000
0,000 0 -0,160 -8,70%
27 jan 0,000 1,750 0,000
0,000 0 +0,070 +4,17%
28 jan 0,000 1,330 0,000
0,000 0 -0,420 -24,00%
29 jan 1,570 1,400 1,570
1,590 164 +0,070 +5,26%
30 jan 0,000 0,530 0,000
0,000 0 -0,870 -62,14%
31 jan 0,000 0,640 0,000
0,000 0 +0,110 +20,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront