STMicroelectronics Call-optie jun-2025 26,00

MAT:ST1
+ STMicroelectronics Call-optie jun-2025 26,00 op mijn watchlist
1,570 16:12
-0,840 (-34,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,090 0,000
0,000 0 +0,170 +8,85%
03 dec 0,000 2,000 0,000
0,000 0 -0,090 -4,31%
04 dec 0,000 2,140 0,000
0,000 0 +0,140 +7,00%
05 dec 0,000 2,230 0,000
0,000 0 +0,090 +4,21%
06 dec 2,260 2,310 2,260
2,260 30 +0,080 +3,59%
09 dec 0,000 2,480 0,000
0,000 0 +0,170 +7,36%
10 dec 0,000 2,300 0,000
0,000 0 -0,180 -7,26%
11 dec 0,000 2,260 0,000
0,000 0 -0,040 -1,74%
12 dec 0,000 2,310 0,000
0,000 0 +0,050 +2,21%
13 dec 2,360 2,200 2,360
2,360 100 -0,110 -4,76%
16 dec 1,930 2,000 1,930
1,940 58 -0,200 -9,09%
17 dec 2,130 2,050 2,130
2,130 200 +0,050 +2,50%
18 dec 0,000 2,370 0,000
0,000 0 +0,320 +15,61%
19 dec 0,000 1,660 0,000
0,000 0 -0,710 -29,96%
20 dec 0,000 1,700 0,000
0,000 0 +0,040 +2,41%
23 dec 0,000 1,740 0,000
0,000 0 +0,040 +2,35%
24 dec 0,000 1,850 0,000
0,000 0 +0,110 +6,32%
27 dec 0,000 1,940 0,000
0,000 0 +0,090 +4,86%
30 dec 0,000 1,760 0,000
0,000 0 -0,180 -9,28%
31 dec 0,000 1,860 0,000
0,000 0 +0,100 +5,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront