CAC 40 Call-optie mrt-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 7.250,00 op mijn watchlist
560,000 11:23
-330,330 (-37,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 664,850 0,000
0,000 0 -89,780 -11,90%
04 feb 0,000 710,590 0,000
0,000 0 +45,740 +6,88%
05 feb 0,000 693,560 0,000
0,000 0 -17,030 -2,40%
06 feb 0,000 799,720 0,000
0,000 0 +106,160 +15,31%
07 feb 0,000 766,730 0,000
0,000 0 -32,990 -4,13%
10 feb 0,000 798,030 0,000
0,000 0 +31,300 +4,08%
11 feb 0,000 816,320 0,000
0,000 0 +18,290 +2,29%
12 feb 0,000 828,110 0,000
0,000 0 +11,790 +1,44%
13 feb 0,000 945,340 0,000
0,000 0 +117,230 +14,16%
14 feb 0,000 957,140 0,000
0,000 0 +11,800 +1,25%
17 feb 0,000 966,910 0,000
0,000 0 +9,770 +1,02%
18 feb 0,000 984,190 0,000
0,000 0 +17,280 +1,79%
19 feb 0,000 890,330 0,000
0,000 0 -93,860 -9,54%
20 feb 0,000 899,630 0,000
0,000 0 +9,300 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront