CAC 40 Call-optie mrt-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 7.250,00 op mijn watchlist
560,000 11:23
-339,630 (-37,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 323,950 0,000
0,000 0 +13,930 +4,49%
03 jan 0,000 250,680 0,000
0,000 0 -73,270 -22,62%
06 jan 0,000 352,780 0,000
0,000 0 +102,100 +40,73%
07 jan 0,000 389,440 0,000
0,000 0 +36,660 +10,39%
08 jan 0,000 365,080 0,000
0,000 0 -24,360 -6,26%
09 jan 0,000 391,520 0,000
0,000 0 +26,440 +7,24%
10 jan 0,000 354,610 0,000
0,000 0 -36,910 -9,43%
13 jan 0,000 333,310 0,000
0,000 0 -21,300 -6,01%
14 jan 0,000 337,790 0,000
0,000 0 +4,480 +1,34%
15 jan 0,000 363,420 0,000
0,000 0 +25,630 +7,59%
16 jan 0,000 488,150 0,000
0,000 0 +124,730 +34,32%
17 jan 560,000 552,780 560,000
560,000 1 +64,630 +13,24%
20 jan 0,000 574,760 0,000
0,000 0 +21,980 +3,98%
21 jan 0,000 603,860 0,000
0,000 0 +29,100 +5,06%
22 jan 0,000 660,880 0,000
0,000 0 +57,020 +9,44%
23 jan 0,000 710,240 0,000
0,000 0 +49,360 +7,47%
24 jan 0,000 743,020 0,000
0,000 0 +32,780 +4,62%
27 jan 0,000 726,950 0,000
0,000 0 -16,070 -2,16%
28 jan 0,000 713,140 0,000
0,000 0 -13,810 -1,90%
29 jan 0,000 686,510 0,000
0,000 0 -26,630 -3,73%
30 jan 0,000 746,650 0,000
0,000 0 +60,140 +8,76%
31 jan 0,000 754,630 0,000
0,000 0 +7,980 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront