CAC 40 Call-optie mrt-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 7.250,00 op mijn watchlist
560,000 11:23
-339,630 (-37,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 266,250 0,000
0,000 0 +5,200 +1,99%
03 dec 0,000 276,470 0,000
0,000 0 +10,220 +3,84%
04 dec 0,000 305,420 0,000
0,000 0 +28,950 +10,47%
05 dec 0,000 320,000 0,000
0,000 0 +14,580 +4,77%
06 dec 0,000 385,660 0,000
0,000 0 +65,660 +20,52%
09 dec 0,000 425,690 0,000
0,000 0 +40,030 +10,38%
10 dec 0,000 361,390 0,000
0,000 0 -64,300 -15,10%
11 dec 0,000 374,770 0,000
0,000 0 +13,380 +3,70%
12 dec 0,000 374,700 0,000
0,000 0 -0,070 -0,02%
13 dec 0,000 359,960 0,000
0,000 0 -14,740 -3,93%
16 dec 0,000 325,560 0,000
0,000 0 -34,400 -9,56%
17 dec 0,000 330,060 0,000
0,000 0 +4,500 +1,38%
18 dec 0,000 340,050 0,000
0,000 0 +9,990 +3,03%
19 dec 0,000 292,510 0,000
0,000 0 -47,540 -13,98%
20 dec 0,000 269,770 0,000
0,000 0 -22,740 -7,77%
23 dec 0,000 255,100 0,000
0,000 0 -14,670 -5,44%
24 dec 0,000 259,200 0,000
0,000 0 +4,100 +1,61%
27 dec 0,000 297,730 0,000
0,000 0 +38,530 +14,86%
30 dec 0,000 270,710 0,000
0,000 0 -27,020 -9,08%
31 dec 0,000 310,020 0,000
0,000 0 +39,310 +14,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront