CAC 40 Call-optie mrt-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 7.250,00 op mijn watchlist
560,000 11:23
-339,630 (-37,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 433,130 0,000
0,000 0 +36,260 +9,14%
04 nov 0,000 401,590 0,000
0,000 0 -31,540 -7,28%
05 nov 0,000 415,950 0,000
0,000 0 +14,360 +3,58%
06 nov 0,000 381,440 0,000
0,000 0 -34,510 -8,30%
07 nov 0,000 410,040 0,000
0,000 0 +28,600 +7,50%
08 nov 0,000 348,230 0,000
0,000 0 -61,810 -15,07%
11 nov 0,000 404,930 0,000
0,000 0 +56,700 +16,28%
12 nov 0,000 279,580 0,000
0,000 0 -125,350 -30,96%
13 nov 0,000 271,550 0,000
0,000 0 -8,030 -2,87%
14 nov 0,000 323,780 0,000
0,000 0 +52,230 +19,23%
15 nov 0,000 304,710 0,000
0,000 0 -19,070 -5,89%
18 nov 0,000 306,630 0,000
0,000 0 +1,920 +0,63%
19 nov 0,000 279,650 0,000
0,000 0 -26,980 -8,80%
20 nov 292,200 265,990 292,200
292,200 1 -13,660 -4,88%
21 nov 0,000 271,070 0,000
0,000 0 +5,080 +1,91%
22 nov 0,000 285,500 0,000
0,000 0 +14,430 +5,32%
25 nov 0,000 280,580 0,000
0,000 0 -4,920 -1,72%
26 nov 0,000 241,970 0,000
0,000 0 -38,610 -13,76%
27 nov 0,000 218,780 0,000
0,000 0 -23,190 -9,58%
28 nov 0,000 231,690 0,000
0,000 0 +12,910 +5,90%
29 nov 0,000 261,050 0,000
0,000 0 +29,360 +12,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront