CAC 40 Call-optie mrt-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 7.250,00 op mijn watchlist
560,000 11:23
-339,630 (-37,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 660,550 0,000
0,000 0 +9,690 +1,49%
03 sep 0,000 615,170 0,000
0,000 0 -45,380 -6,87%
04 sep 0,000 563,710 0,000
0,000 0 -51,460 -8,37%
05 sep 0,000 514,080 0,000
0,000 0 -49,630 -8,80%
06 sep 0,000 462,910 0,000
0,000 0 -51,170 -9,95%
09 sep 0,000 504,850 0,000
0,000 0 +41,940 +9,06%
10 sep 0,000 491,460 0,000
0,000 0 -13,390 -2,65%
11 sep 0,000 485,390 0,000
0,000 0 -6,070 -1,24%
12 sep 0,000 500,680 0,000
0,000 0 +15,290 +3,15%
13 sep 0,000 514,700 0,000
0,000 0 +14,020 +2,80%
16 sep 0,000 502,860 0,000
0,000 0 -11,840 -2,30%
17 sep 0,000 525,970 0,000
0,000 0 +23,110 +4,60%
18 sep 0,000 495,930 0,000
0,000 0 -30,040 -5,71%
19 sep 0,000 611,320 0,000
0,000 0 +115,390 +23,27%
20 sep 0,000 526,870 0,000
0,000 0 -84,450 -13,81%
23 sep 0,000 532,060 0,000
0,000 0 +5,190 +0,99%
24 sep 0,000 602,440 0,000
0,000 0 +70,380 +13,23%
25 sep 0,000 578,820 0,000
0,000 0 -23,620 -3,92%
26 sep 0,000 719,620 0,000
0,000 0 +140,800 +24,33%
27 sep 0,000 763,300 0,000
0,000 0 +43,680 +6,07%
30 sep 0,000 650,350 0,000
0,000 0 -112,950 -14,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront