CAC 40 Call-optie mrt-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 7.250,00 op mijn watchlist
560,000 11:23
-367,540 (-39,63%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 517,230 0,000
0,000 0 -103,530 -16,68%
02 aug 0,000 468,000 0,000
0,000 0 -49,230 -9,52%
06 aug 0,000 375,720 0,000
0,000 0 -92,280 -19,72%
07 aug 0,000 440,020 0,000
0,000 0 +64,300 +17,11%
08 aug 0,000 429,830 0,000
0,000 0 -10,190 -2,32%
09 aug 0,000 437,840 0,000
0,000 0 +8,010 +1,86%
12 aug 0,000 412,240 0,000
0,000 0 -25,600 -5,85%
13 aug 0,000 422,450 0,000
0,000 0 +10,210 +2,48%
14 aug 0,000 449,570 0,000
0,000 0 +27,120 +6,42%
15 aug 0,000 504,170 0,000
0,000 0 +54,600 +12,14%
16 aug 0,000 525,770 0,000
0,000 0 +21,600 +4,28%
19 aug 0,000 562,470 0,000
0,000 0 +36,700 +6,98%
20 aug 0,000 553,850 0,000
0,000 0 -8,620 -1,53%
21 aug 0,000 580,890 0,000
0,000 0 +27,040 +4,88%
22 aug 0,000 582,120 0,000
0,000 0 +1,230 +0,21%
23 aug 0,000 615,050 0,000
0,000 0 +32,930 +5,66%
26 aug 0,000 625,700 0,000
0,000 0 +10,650 +1,73%
27 aug 0,000 607,100 0,000
0,000 0 -18,600 -2,97%
28 aug 0,000 615,080 0,000
0,000 0 +7,980 +1,31%
29 aug 0,000 660,350 0,000
0,000 0 +45,270 +7,36%
30 aug 0,000 650,860 0,000
0,000 0 -9,490 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront