Heineken Call-optie jun-2025 75,00

AEX:HEI
6,130 16:57
-0,110 (-1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,080 0,000
0,000 0 -0,560 -7,33%
04 mrt 7,050 7,860 7,050
7,600 8 +0,780 +11,02%
05 mrt 0,000 6,640 0,000
0,000 0 -1,220 -15,52%
06 mrt 6,300 6,700 6,300
6,300 9 +0,060 +0,90%
07 mrt 0,000 7,640 0,000
0,000 0 +0,940 +14,03%
10 mrt 7,550 7,100 7,550
7,550 3 -0,540 -7,07%
11 mrt 6,130 6,240 6,130
6,130 1 -0,860 -12,11%
12 mrt 0,000 5,690 0,000
0,000 0 -0,550 -8,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront