Heineken Call-optie jun-2025 75,00

AEX:HEI
+ Heineken Call-optie jun-2025 75,00 op mijn watchlist
6,130 16:57
-0,110 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,990 0,990 0,880
0,990 23 -0,160 -13,91%
04 feb 0,000 0,870 0,000
0,000 0 -0,120 -12,12%
05 feb 0,800 0,810 0,800
0,800 3 -0,060 -6,90%
06 feb 1,100 1,180 1,100
1,100 2 +0,370 +45,68%
07 feb 1,250 1,310 1,250
1,250 5 +0,130 +11,02%
10 feb 1,410 1,460 1,400
1,500 27 +0,150 +11,45%
11 feb 1,570 1,410 1,430
1,600 17 -0,050 -3,42%
12 feb 4,300 5,190 3,890
5,300 292 +3,780 +268,09%
13 feb 5,600 6,340 5,500
6,290 63 +1,150 +22,16%
14 feb 6,100 6,440 6,100
6,740 2 +0,100 +1,58%
17 feb 5,950 6,040 5,700
5,950 12 -0,400 -6,21%
18 feb 5,750 5,800 5,750
5,750 8 -0,240 -3,97%
19 feb 5,400 5,250 5,350
5,400 17 -0,550 -9,48%
20 feb 5,400 4,950 5,350
5,400 15 -0,300 -5,71%
21 feb 0,000 5,330 0,000
0,000 0 +0,380 +7,68%
24 feb 0,000 6,740 0,000
0,000 0 +1,410 +26,45%
25 feb 6,700 7,260 6,700
7,000 6 +0,520 +7,72%
26 feb 8,000 8,510 8,000
8,650 7 +1,250 +17,22%
27 feb 7,700 7,240 7,700
7,700 2 -1,270 -14,92%
28 feb 7,510 7,640 7,500
7,510 2 +0,400 +5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront