Heineken Call-optie jun-2025 75,00

AEX:HEI
+ Heineken Call-optie jun-2025 75,00 op mijn watchlist
6,130 16:57
+0,440 (+7,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,680 1,880 1,680
1,680 2 +0,090 +5,03%
03 jan 1,680 1,610 1,680
1,680 6 -0,270 -14,36%
06 jan 1,460 1,760 1,400
1,560 12 +0,150 +9,32%
07 jan 1,950 1,800 1,950
1,950 8 +0,040 +2,27%
08 jan 1,600 1,570 1,600
1,600 50 -0,230 -12,78%
09 jan 0,000 1,480 0,000
0,000 0 -0,090 -5,73%
10 jan 1,440 1,100 1,380
1,440 30 -0,380 -25,68%
13 jan 1,100 1,050 1,000
1,110 19 -0,050 -4,55%
14 jan 0,000 0,940 0,000
0,000 0 -0,110 -10,48%
15 jan 0,980 0,940 0,900
0,980 7 0,000 0,00%
16 jan 0,980 1,120 0,980
1,030 7 +0,180 +19,15%
17 jan 1,150 1,120 1,120
1,160 59 0,000 0,00%
20 jan 1,150 1,200 1,050
1,150 3 +0,080 +7,14%
21 jan 1,050 1,100 1,050
1,050 3 -0,100 -8,33%
22 jan 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
23 jan 1,050 0,930 1,050
1,050 19 -0,080 -7,92%
24 jan 0,000 1,040 0,000
0,000 0 +0,110 +11,83%
27 jan 0,000 1,220 0,000
0,000 0 +0,180 +17,31%
28 jan 0,000 1,310 0,000
0,000 10 +0,090 +7,38%
29 jan 1,170 1,160 1,170
1,180 2 -0,150 -11,45%
30 jan 1,130 1,260 1,130
1,130 2 +0,100 +8,62%
31 jan 1,200 1,150 1,200
1,210 14 -0,110 -8,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront