Heineken Call-optie jun-2025 75,00

AEX:HEI
+ Heineken Call-optie jun-2025 75,00 op mijn watchlist
5,000 13:47
-0,690 (-12,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,650 0,000
0,000 0 +0,160 +6,43%
03 dec 0,000 2,360 0,000
0,000 0 -0,290 -10,94%
04 dec 2,100 2,000 2,090
2,100 4 -0,360 -15,25%
05 dec 0,000 1,830 0,000
0,000 0 -0,170 -8,50%
06 dec 2,100 2,110 2,060
2,180 7 +0,280 +15,30%
09 dec 2,200 2,300 2,200
2,300 25 +0,190 +9,00%
10 dec 2,440 2,340 2,300
2,580 144 +0,040 +1,74%
11 dec 2,440 2,180 2,150
2,440 14 -0,160 -6,84%
12 dec 2,350 2,350 2,350
2,400 7 +0,170 +7,80%
13 dec 2,460 2,420 2,320
2,460 16 +0,070 +2,98%
16 dec 2,250 2,330 2,250
2,250 2 -0,090 -3,72%
17 dec 2,140 2,130 2,140
2,140 40 -0,200 -8,58%
18 dec 2,200 2,030 2,200
2,250 2 -0,100 -4,69%
19 dec 1,900 2,040 1,810
2,050 22 +0,010 +0,49%
20 dec 1,900 1,850 1,810
2,050 2 -0,190 -9,31%
23 dec 1,750 1,720 1,750
1,750 2 -0,130 -7,03%
24 dec 1,850 1,810 1,780
1,850 3 +0,090 +5,23%
27 dec 1,850 1,980 1,850
1,850 6 +0,170 +9,39%
30 dec 2,000 1,700 1,720
2,000 11 -0,280 -14,14%
31 dec 1,750 1,790 1,700
1,750 9 +0,090 +5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront