ASML Put-optie jun-2025 480,00

AEX:ASL
4,450 16:25
+0,670 (+17,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,400 3,890 3,400
3,400 1 -0,140 -3,47%
04 mrt 5,900 6,320 5,900
5,900 1 +2,430 +62,47%
05 mrt 0,000 5,230 0,000
0,000 0 -1,090 -17,25%
06 mrt 5,850 5,420 5,600
6,200 12 +0,190 +3,63%
07 mrt 5,550 5,720 5,250
5,550 3 +0,300 +5,54%
10 mrt 8,900 8,090 8,200
8,900 2 +2,370 +41,43%
11 mrt 9,350 8,940 9,350
9,350 1 +0,850 +10,51%
12 mrt 8,000 6,850 8,000
8,000 1 -2,090 -23,38%
13 mrt 0,000 6,800 0,000
0,000 0 -0,050 -0,73%
14 mrt 5,900 5,440 5,600
5,900 2 -1,360 -20,00%
17 mrt 4,750 4,740 4,750
4,750 1 -0,700 -12,87%
18 mrt 4,450 4,450 4,450
4,450 1 -0,290 -6,12%
19 mrt 0,000 3,780 0,000
0,000 0 -0,670 -15,06%
20 mrt 0,000 3,900 0,000
0,000 0 +0,120 +3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront