ASML Put-optie jun-2025 480,00

AEX:ASL
+ ASML Put-optie jun-2025 480,00 op mijn watchlist
4,050 16:47
-0,140 (-3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,060 0,000
0,000 0 +0,560 +16,00%
04 feb 0,000 3,810 0,000
0,000 0 -0,250 -6,16%
05 feb 4,200 3,820 4,200
4,200 1 +0,010 +0,26%
06 feb 0,000 3,440 0,000
0,000 0 -0,380 -9,95%
07 feb 3,350 3,720 3,350
3,350 1 +0,280 +8,14%
10 feb 0,000 3,100 0,000
0,000 0 -0,620 -16,67%
11 feb 0,000 2,870 0,000
0,000 0 -0,230 -7,42%
12 feb 0,000 2,960 0,000
0,000 0 +0,090 +3,14%
13 feb 0,000 2,380 0,000
0,000 0 -0,580 -19,59%
14 feb 0,000 2,540 0,000
0,000 0 +0,160 +6,72%
17 feb 0,000 2,720 0,000
0,000 0 +0,180 +7,09%
18 feb 0,000 2,900 0,000
0,000 0 +0,180 +6,62%
19 feb 0,000 2,830 0,000
0,000 0 -0,070 -2,41%
20 feb 2,500 2,800 2,500
2,500 2 -0,030 -1,06%
21 feb 0,000 2,790 0,000
0,000 0 -0,010 -0,36%
24 feb 0,000 2,580 0,000
0,000 0 -0,210 -7,53%
25 feb 0,000 3,190 0,000
0,000 0 +0,610 +23,64%
26 feb 0,000 2,480 0,000
0,000 0 -0,710 -22,26%
27 feb 0,000 2,950 0,000
0,000 0 +0,470 +18,95%
28 feb 0,000 4,030 0,000
0,000 0 +1,080 +36,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront