ASML Put-optie jun-2025 480,00

AEX:ASL
+ ASML Put-optie jun-2025 480,00 op mijn watchlist
5,500 16:20
+0,030 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,790 0,000
0,000 0 -0,560 -7,62%
03 jan 0,000 6,870 0,000
0,000 0 +0,080 +1,18%
06 jan 5,400 4,180 4,750
5,400 3 -2,690 -39,16%
07 jan 4,000 4,730 4,000
4,350 3 +0,550 +13,16%
08 jan 0,000 5,200 0,000
0,000 0 +0,470 +9,94%
09 jan 0,000 4,840 0,000
0,000 0 -0,360 -6,92%
10 jan 4,720 5,280 4,720
4,720 1 +0,440 +9,09%
13 jan 6,550 6,020 6,550
6,550 1 +0,740 +14,02%
14 jan 0,000 5,830 0,000
0,000 0 -0,190 -3,16%
15 jan 0,000 5,590 0,000
0,000 0 -0,240 -4,12%
16 jan 4,640 3,990 4,640
4,640 1 -1,600 -28,62%
17 jan 3,950 4,110 3,950
3,950 1 +0,120 +3,01%
20 jan 0,000 3,790 0,000
0,000 0 -0,320 -7,79%
21 jan 0,000 4,090 0,000
0,000 0 +0,300 +7,92%
22 jan 0,000 3,680 0,000
0,000 0 -0,410 -10,02%
23 jan 0,000 4,910 0,000
0,000 0 +1,230 +33,42%
24 jan 0,000 5,570 0,000
0,000 0 +0,660 +13,44%
27 jan 10,750 9,110 8,820
10,750 11 +3,540 +63,55%
28 jan 0,000 9,070 0,000
0,000 0 -0,040 -0,44%
29 jan 4,180 5,370 4,180
4,180 1 -3,700 -40,79%
30 jan 0,000 3,880 0,000
0,000 0 -1,490 -27,75%
31 jan 0,000 3,500 0,000
0,000 0 -0,380 -9,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront