BESI Put-optie jun-2025 105,00

AEX:BES
+ BESI Put-optie jun-2025 105,00 op mijn watchlist
10,000 17:04
-0,160 (-1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,550 10,200 10,550
10,550 57 -0,290 -2,76%
04 mrt 12,630 12,720 11,960
12,800 239 +2,520 +24,71%
05 mrt 10,650 10,610 10,600
10,760 3 -2,110 -16,59%
06 mrt 10,650 13,330 10,650
13,250 398 +2,720 +25,64%
07 mrt 13,350 13,410 13,100
13,750 26 +0,080 +0,60%
10 mrt 13,100 16,260 13,100
15,800 10 +2,850 +21,25%
11 mrt 15,000 15,580 15,000
15,300 2 -0,680 -4,18%
12 mrt 11,000 11,030 11,000
11,150 2 -4,550 -29,20%
13 mrt 11,000 11,530 11,000
11,150 5 +0,500 +4,53%
14 mrt 10,850 10,940 10,850
10,850 3 -0,590 -5,12%
17 mrt 11,150 10,960 10,900
11,200 3 +0,020 +0,18%
18 mrt 9,300 10,560 9,300
10,390 3 -0,400 -3,65%
19 mrt 0,000 9,740 0,000
0,000 0 -0,820 -7,77%
20 mrt 0,000 9,850 0,000
0,000 0 +0,110 +1,13%
21 mrt 11,350 11,300 11,350
11,850 5 +1,450 +14,72%
24 mrt 10,000 10,160 10,000
10,000 5 -1,140 -10,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront