BESI Put-optie jun-2025 105,00

AEX:BES
+ BESI Put-optie jun-2025 105,00 op mijn watchlist
10,000 17:04
+1,080 (+12,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,660 0,000
0,000 0 +0,830 +14,24%
04 feb 0,000 6,980 0,000
0,000 0 +0,320 +4,80%
05 feb 7,450 7,110 7,450
7,450 2 +0,130 +1,86%
06 feb 7,350 7,490 7,350
7,490 6 +0,380 +5,34%
07 feb 8,250 8,270 8,250
8,250 1 +0,780 +10,41%
10 feb 0,000 7,810 0,000
0,000 0 -0,460 -5,56%
11 feb 8,000 8,000 7,900
8,000 13 +0,190 +2,43%
12 feb 8,500 8,150 8,500
8,500 5 +0,150 +1,88%
13 feb 8,240 8,140 8,240
8,240 5 -0,010 -0,12%
14 feb 0,000 7,250 0,000
0,000 0 -0,890 -10,93%
17 feb 0,000 6,660 0,000
0,000 0 -0,590 -8,14%
18 feb 7,030 7,250 7,030
7,030 1 +0,590 +8,86%
19 feb 7,200 7,460 6,900
7,210 41 +0,210 +2,90%
20 feb 9,000 6,660 5,750
9,000 17 -0,800 -10,72%
21 feb 7,800 5,810 6,600
7,800 2 -0,850 -12,76%
24 feb 6,050 6,450 6,050
6,050 4 +0,640 +11,02%
25 feb 0,000 7,520 0,000
0,000 0 +1,070 +16,59%
26 feb 7,500 7,160 7,500
7,500 1 -0,360 -4,79%
27 feb 7,950 9,630 7,950
9,600 2 +2,470 +34,50%
28 feb 10,200 10,490 10,150
10,240 44 +0,860 +8,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront