BESI Put-optie jun-2025 105,00

AEX:BES
+ BESI Put-optie jun-2025 105,00 op mijn watchlist
13,250 09:24
+0,960 (+7,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,440 0,000
0,000 0 -0,670 -13,11%
03 jan 0,000 4,460 0,000
0,000 0 +0,020 +0,45%
06 jan 0,000 3,440 0,000
0,000 0 -1,020 -22,87%
07 jan 2,530 2,910 2,530
2,630 21 -0,530 -15,41%
08 jan 0,000 3,230 0,000
0,000 0 +0,320 +11,00%
09 jan 0,000 3,290 0,000
0,000 0 +0,060 +1,86%
10 jan 0,000 3,340 0,000
0,000 0 +0,050 +1,52%
13 jan 0,000 3,610 0,000
0,000 0 +0,270 +8,08%
14 jan 3,550 3,760 3,550
3,550 1 +0,150 +4,16%
15 jan 3,550 3,500 3,550
3,550 1 -0,260 -6,91%
16 jan 2,650 2,630 2,650
2,660 2 -0,870 -24,86%
17 jan 0,000 2,770 0,000
0,000 0 +0,140 +5,32%
20 jan 0,000 2,730 0,000
0,000 0 -0,040 -1,44%
21 jan 0,000 2,870 0,000
0,000 0 +0,140 +5,13%
22 jan 0,000 2,700 0,000
0,000 0 -0,170 -5,92%
23 jan 3,200 3,650 3,200
3,200 1 +0,950 +35,19%
24 jan 3,800 3,860 3,800
3,800 1 +0,210 +5,75%
27 jan 3,800 6,100 3,800
3,800 1 +2,240 +58,03%
28 jan 7,150 7,290 7,150
7,150 1 +1,190 +19,51%
29 jan 5,400 6,460 5,400
5,400 5 -0,830 -11,39%
30 jan 0,000 6,340 0,000
0,000 0 -0,120 -1,86%
31 jan 5,550 5,830 5,550
5,550 1 -0,510 -8,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront