ASMI Call-optie jun-2025 480,00

AEX:ASM
+ ASMI Call-optie jun-2025 480,00 op mijn watchlist
32,050 15:10
+2,360 (+7,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 60,690 0,000
0,000 0 -3,440 -5,36%
04 mrt 53,800 39,750 39,020
53,800 9 -20,940 -34,50%
05 mrt 48,050 43,520 44,250
48,050 24 +3,770 +9,48%
06 mrt 39,050 32,960 32,400
39,050 26 -10,560 -24,26%
07 mrt 35,400 31,100 35,400
35,730 3 -1,860 -5,64%
10 mrt 30,400 22,250 28,000
30,400 4 -8,850 -28,46%
11 mrt 22,100 23,440 22,100
23,450 4 +1,190 +5,35%
12 mrt 0,000 30,150 0,000
0,000 0 +6,710 +28,63%
13 mrt 0,000 26,770 0,000
0,000 0 -3,380 -11,21%
14 mrt 0,000 30,370 0,000
0,000 0 +3,600 +13,45%
17 mrt 29,350 30,090 29,350
29,350 1 -0,280 -0,92%
18 mrt 32,800 29,380 32,650
32,800 11 -0,710 -2,36%
19 mrt 32,050 33,170 32,050
32,050 1 +3,790 +12,90%
20 mrt 0,000 29,690 0,000
0,000 0 -3,480 -10,49%
21 mrt 0,000 26,060 0,000
0,000 0 -3,630 -12,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront