ASMI Call-optie jun-2025 480,00

AEX:ASM
+ ASMI Call-optie jun-2025 480,00 op mijn watchlist
30,250 16:09
+0,010 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 105,930 0,000
0,000 0 -5,860 -5,24%
04 feb 0,000 97,940 0,000
0,000 0 -7,990 -7,54%
05 feb 0,000 98,020 0,000
0,000 0 +0,080 +0,08%
06 feb 0,000 101,010 0,000
0,000 0 +2,990 +3,05%
07 feb 0,000 93,450 0,000
0,000 0 -7,560 -7,48%
10 feb 103,000 107,880 103,000
103,000 1 +14,430 +15,44%
11 feb 0,000 112,300 0,000
0,000 0 +4,420 +4,10%
12 feb 0,000 109,440 0,000
0,000 0 -2,860 -2,55%
13 feb 0,000 117,100 0,000
0,000 0 +7,660 +7,00%
14 feb 0,000 114,160 0,000
0,000 0 -2,940 -2,51%
17 feb 0,000 116,600 0,000
0,000 0 +2,440 +2,14%
18 feb 0,000 111,100 0,000
0,000 0 -5,500 -4,72%
19 feb 0,000 112,300 0,000
0,000 0 +1,200 +1,08%
20 feb 0,000 107,330 0,000
0,000 0 -4,970 -4,43%
21 feb 0,000 109,730 0,000
0,000 0 +2,400 +2,24%
24 feb 100,150 107,630 100,150
100,150 1 -2,100 -1,91%
25 feb 99,600 95,430 99,600
99,600 2 -12,200 -11,34%
26 feb 80,700 95,780 80,700
86,000 6 +0,350 +0,37%
27 feb 81,000 71,790 71,750
85,400 5 -23,990 -25,05%
28 feb 0,000 64,130 0,000
0,000 0 -7,660 -10,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront