ASMI Call-optie jun-2025 480,00

AEX:ASM
+ ASMI Call-optie jun-2025 480,00 op mijn watchlist
30,250 16:09
+0,010 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 116,000 0,000
0,000 0 +6,890 +6,31%
03 jan 0,000 113,910 0,000
0,000 0 -2,090 -1,80%
06 jan 0,000 142,800 0,000
0,000 0 +28,890 +25,36%
07 jan 0,000 144,550 0,000
0,000 0 +1,750 +1,23%
08 jan 0,000 137,680 0,000
0,000 0 -6,870 -4,75%
09 jan 136,340 136,450 136,340
136,340 1 -1,230 -0,89%
10 jan 141,060 137,220 141,060
141,060 1 +0,770 +0,56%
13 jan 0,000 130,450 0,000
0,000 0 -6,770 -4,93%
14 jan 0,000 137,150 0,000
0,000 0 +6,700 +5,14%
15 jan 0,000 140,280 0,000
0,000 0 +3,130 +2,28%
16 jan 0,000 161,030 0,000
0,000 0 +20,750 +14,79%
17 jan 0,000 160,310 0,000
0,000 0 -0,720 -0,45%
20 jan 0,000 160,100 0,000
0,000 0 -0,210 -0,13%
21 jan 0,000 152,730 0,000
0,000 0 -7,370 -4,60%
22 jan 0,000 164,940 0,000
0,000 0 +12,210 +7,99%
23 jan 0,000 149,860 0,000
0,000 0 -15,080 -9,14%
24 jan 0,000 147,670 0,000
0,000 0 -2,190 -1,46%
27 jan 76,500 88,480 76,500
90,800 4 -59,190 -40,08%
28 jan 85,000 74,710 85,000
85,000 1 -13,770 -15,56%
29 jan 0,000 84,990 0,000
0,000 0 +10,280 +13,76%
30 jan 0,000 96,200 0,000
0,000 0 +11,210 +13,19%
31 jan 0,000 111,790 0,000
0,000 0 +15,590 +16,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront