ASMI Call-optie jun-2025 480,00

AEX:ASM
+ ASMI Call-optie jun-2025 480,00 op mijn watchlist
19,520 09:11
-2,030 (-9,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 78,780 0,000
0,000 0 +0,100 +0,13%
03 dec 82,550 78,710 75,900
83,600 60 -0,070 -0,09%
04 dec 83,800 78,650 83,800
83,800 11 -0,060 -0,08%
05 dec 75,750 75,000 75,750
75,750 20 -3,650 -4,64%
06 dec 77,900 80,930 77,900
77,900 1 +5,930 +7,91%
09 dec 0,000 84,540 0,000
0,000 0 +3,610 +4,46%
10 dec 0,000 84,100 0,000
0,000 0 -0,440 -0,52%
11 dec 0,000 88,400 0,000
0,000 0 +4,300 +5,11%
12 dec 86,140 84,930 86,140
86,160 3 -3,470 -3,93%
13 dec 87,550 86,090 87,550
87,550 1 +1,160 +1,37%
16 dec 0,000 96,930 0,000
0,000 0 +10,840 +12,59%
17 dec 0,000 105,620 0,000
0,000 0 +8,690 +8,97%
18 dec 113,100 125,850 113,100
113,450 10 +20,230 +19,15%
19 dec 0,000 110,210 0,000
0,000 0 -15,640 -12,43%
20 dec 0,000 116,250 0,000
0,000 0 +6,040 +5,48%
23 dec 0,000 113,870 0,000
0,000 0 -2,380 -2,05%
24 dec 0,000 119,140 0,000
0,000 0 +5,270 +4,63%
27 dec 0,000 115,450 0,000
0,000 0 -3,690 -3,10%
30 dec 0,000 106,420 0,000
0,000 0 -9,030 -7,82%
31 dec 0,000 109,110 0,000
0,000 0 +2,690 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront