ASMI Call-optie mrt-2025 460,00

AEX:ASM
+ ASMI Call-optie mrt-2025 460,00 op mijn watchlist
0,010 17:25
-2,990 (-99,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 53,330 0,000
0,000 0 -4,590 -7,92%
04 mrt 41,600 24,690 24,500
41,600 5 -28,640 -53,70%
05 mrt 30,900 30,050 30,900
30,900 3 +5,360 +21,71%
06 mrt 18,100 16,510 15,000
18,200 77 -13,540 -45,06%
07 mrt 18,000 13,240 13,700
20,000 63 -3,270 -19,81%
10 mrt 13,750 5,100 4,200
13,750 40 -8,140 -61,48%
11 mrt 6,000 5,220 4,600
6,400 14 +0,120 +2,35%
12 mrt 5,950 9,480 5,450
9,000 18 +4,260 +81,61%
13 mrt 6,800 5,950 5,850
7,900 13 -3,530 -37,24%
14 mrt 7,550 7,560 7,100
8,800 15 +1,610 +27,06%
17 mrt 6,000 6,520 6,000
7,500 7 -1,040 -13,76%
18 mrt 7,000 4,550 4,300
9,700 26 -1,970 -30,21%
19 mrt 4,450 7,970 4,100
7,610 32 +3,420 +75,16%
20 mrt 8,000 3,000 3,500
9,250 59 -4,970 -62,36%
21 mrt 1,470 0,010 0,010
1,470 31 -2,990 -99,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront