ASMI Call-optie mrt-2025 460,00

AEX:ASM
+ ASMI Call-optie mrt-2025 460,00 op mijn watchlist
0,010 17:25
-2,990 (-99,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,710 0,000
0,000 0 -7,100 -6,24%
04 feb 0,000 97,920 0,000
0,000 0 -8,790 -8,24%
05 feb 100,800 97,900 94,700
100,800 1 -0,020 -0,02%
06 feb 0,000 101,550 0,000
0,000 0 +3,650 +3,73%
07 feb 96,450 93,080 94,900
97,050 6 -8,470 -8,34%
10 feb 0,000 109,680 0,000
0,000 0 +16,600 +17,83%
11 feb 0,000 114,960 0,000
0,000 0 +5,280 +4,81%
12 feb 0,000 111,930 0,000
0,000 0 -3,030 -2,64%
13 feb 0,000 120,780 0,000
0,000 0 +8,850 +7,91%
14 feb 0,000 117,830 0,000
0,000 0 -2,950 -2,44%
17 feb 0,000 120,470 0,000
0,000 0 +2,640 +2,24%
18 feb 0,000 114,120 0,000
0,000 0 -6,350 -5,27%
19 feb 0,000 115,590 0,000
0,000 0 +1,470 +1,29%
20 feb 0,000 109,760 0,000
0,000 0 -5,830 -5,04%
21 feb 0,000 112,850 0,000
0,000 0 +3,090 +2,82%
24 feb 0,000 110,000 0,000
0,000 0 -2,850 -2,53%
25 feb 0,000 94,820 0,000
0,000 0 -15,180 -13,80%
26 feb 0,000 97,580 0,000
0,000 0 +2,760 +2,91%
27 feb 0,000 67,780 0,000
0,000 0 -29,800 -30,54%
28 feb 57,000 57,920 54,700
57,000 2 -9,860 -14,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront