ASMI Call-optie mrt-2025 460,00

AEX:ASM
+ ASMI Call-optie mrt-2025 460,00 op mijn watchlist
0,010 17:25
-2,990 (-99,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 118,810 0,000
0,000 0 +7,620 +6,85%
03 jan 0,000 116,620 0,000
0,000 0 -2,190 -1,84%
06 jan 116,250 148,490 116,250
116,250 1 +31,870 +27,33%
07 jan 0,000 150,260 0,000
0,000 0 +1,770 +1,19%
08 jan 0,000 142,510 0,000
0,000 0 -7,750 -5,16%
09 jan 0,000 141,360 0,000
0,000 0 -1,150 -0,81%
10 jan 141,150 140,330 141,150
143,300 2 -1,030 -0,73%
13 jan 133,600 134,830 133,600
133,600 1 -5,500 -3,92%
14 jan 0,000 142,120 0,000
0,000 0 +7,290 +5,41%
15 jan 0,000 145,530 0,000
0,000 0 +3,410 +2,40%
16 jan 0,000 168,440 0,000
0,000 0 +22,910 +15,74%
17 jan 0,000 167,570 0,000
0,000 0 -0,870 -0,52%
20 jan 0,000 167,450 0,000
0,000 0 -0,120 -0,07%
21 jan 0,000 159,430 0,000
0,000 0 -8,020 -4,79%
22 jan 0,000 172,870 0,000
0,000 0 +13,440 +8,43%
23 jan 0,000 156,050 0,000
0,000 0 -16,820 -9,73%
24 jan 0,000 153,620 0,000
0,000 0 -2,430 -1,56%
27 jan 90,650 87,640 90,650
90,650 2 -65,980 -42,95%
28 jan 0,000 71,830 0,000
0,000 0 -15,810 -18,04%
29 jan 100,800 83,520 94,700
100,800 17 +11,690 +16,27%
30 jan 0,000 96,140 0,000
0,000 0 +12,620 +15,11%
31 jan 0,000 113,810 0,000
0,000 0 +17,670 +18,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront