ASMI Put-optie jun-2025 460,00

AEX:ASM
+ ASMI Put-optie jun-2025 460,00 op mijn watchlist
38,390 09:27
-4,360 (-10,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,000 23,070 23,800
25,400 7 +0,750 +3,36%
04 mrt 38,200 39,300 38,050
38,200 5 +16,230 +70,35%
05 mrt 34,170 34,160 34,170
34,170 40 -5,140 -13,08%
06 mrt 39,500 44,760 39,500
45,860 13 +10,600 +31,03%
07 mrt 39,500 47,040 39,500
45,860 1 +2,280 +5,09%
10 mrt 59,600 63,820 59,600
59,600 41 +16,780 +35,67%
11 mrt 0,000 62,230 0,000
0,000 0 -1,590 -2,49%
12 mrt 57,500 50,600 55,900
57,500 2 -11,630 -18,69%
13 mrt 55,150 54,970 55,150
55,150 3 +4,370 +8,64%
14 mrt 49,300 47,630 49,300
49,300 1 -7,340 -13,35%
17 mrt 45,300 46,200 45,300
45,300 4 -1,430 -3,00%
18 mrt 0,000 46,500 0,000
0,000 0 +0,300 +0,65%
19 mrt 0,000 39,680 0,000
0,000 0 -6,820 -14,67%
20 mrt 37,770 42,750 37,770
38,390 2 +3,070 +7,74%
21 mrt 0,000 46,180 0,000
0,000 0 +3,430 +8,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront