ASMI Put-optie jun-2025 460,00

AEX:ASM
+ ASMI Put-optie jun-2025 460,00 op mijn watchlist
39,300 16:09
+0,230 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,000 18,040 19,000
19,000 1 +1,620 +9,87%
04 feb 19,050 19,550 19,050
19,110 3 +1,510 +8,37%
05 feb 0,000 19,320 0,000
0,000 0 -0,230 -1,18%
06 feb 0,000 18,090 0,000
0,000 0 -1,230 -6,37%
07 feb 0,000 19,070 0,000
0,000 0 +0,980 +5,42%
10 feb 0,000 15,660 0,000
0,000 0 -3,410 -17,88%
11 feb 0,000 14,660 0,000
0,000 0 -1,000 -6,39%
12 feb 15,750 14,830 15,750
15,750 1 +0,170 +1,16%
13 feb 13,310 13,390 13,310
13,310 2 -1,440 -9,71%
14 feb 12,650 13,220 12,650
12,650 3 -0,170 -1,27%
17 feb 0,000 12,400 0,000
0,000 0 -0,820 -6,20%
18 feb 0,000 13,560 0,000
0,000 0 +1,160 +9,35%
19 feb 13,240 12,960 13,240
13,240 1 -0,600 -4,42%
20 feb 14,150 13,660 14,150
14,150 1 +0,700 +5,40%
21 feb 12,320 13,140 12,320
12,320 1 -0,520 -3,81%
24 feb 14,220 13,610 12,720
14,220 2 +0,470 +3,58%
25 feb 16,950 17,270 16,900
16,950 7 +3,660 +26,89%
26 feb 15,250 13,570 15,250
15,450 50 -3,700 -21,42%
27 feb 16,480 19,520 16,480
16,480 2 +5,950 +43,85%
28 feb 23,550 22,320 23,550
23,550 2 +2,800 +14,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront