ASMI Put-optie jun-2025 460,00

AEX:ASM
+ ASMI Put-optie jun-2025 460,00 op mijn watchlist
40,900 14:53
-0,310 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,540 0,000
0,000 0 -1,270 -6,41%
03 jan 18,400 18,590 18,400
18,400 1 +0,050 +0,27%
06 jan 0,000 13,660 0,000
0,000 0 -4,930 -26,52%
07 jan 0,000 13,450 0,000
0,000 0 -0,210 -1,54%
08 jan 0,000 14,710 0,000
0,000 0 +1,260 +9,37%
09 jan 0,000 14,600 0,000
0,000 0 -0,110 -0,75%
10 jan 14,200 14,760 14,000
14,800 21 +0,160 +1,10%
13 jan 0,000 15,740 0,000
0,000 0 +0,980 +6,64%
14 jan 0,000 14,090 0,000
0,000 0 -1,650 -10,48%
15 jan 0,000 13,370 0,000
0,000 0 -0,720 -5,11%
16 jan 0,000 10,790 0,000
0,000 0 -2,580 -19,30%
17 jan 11,100 10,720 10,700
11,100 2 -0,070 -0,65%
20 jan 0,000 10,240 0,000
0,000 0 -0,480 -4,48%
21 jan 0,000 10,940 0,000
0,000 0 +0,700 +6,84%
22 jan 9,660 9,670 9,660
9,660 1 -1,270 -11,61%
23 jan 0,000 11,410 0,000
0,000 0 +1,740 +17,99%
24 jan 11,600 11,340 11,550
11,600 11 -0,070 -0,61%
27 jan 30,350 23,350 30,350
30,350 1 +12,010 +105,91%
28 jan 30,350 28,540 30,350
30,350 3 +5,190 +22,23%
29 jan 0,000 23,700 0,000
0,000 0 -4,840 -16,96%
30 jan 0,000 19,940 0,000
0,000 0 -3,760 -15,86%
31 jan 16,300 16,420 16,300
16,300 1 -3,520 -17,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront