ASMI Put-optie jun-2025 460,00

AEX:ASM
+ ASMI Put-optie jun-2025 460,00 op mijn watchlist
54,100 15:54
+7,860 (+17,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,260 33,230 35,260
35,260 1 -0,140 -0,42%
03 dec 33,000 32,640 33,000
33,150 12 -0,590 -1,78%
04 dec 0,000 31,430 0,000
0,000 0 -1,210 -3,71%
05 dec 0,000 33,130 0,000
0,000 0 +1,700 +5,41%
06 dec 0,000 30,260 0,000
0,000 0 -2,870 -8,66%
09 dec 0,000 29,330 0,000
0,000 0 -0,930 -3,07%
10 dec 29,810 29,530 29,810
29,810 1 +0,200 +0,68%
11 dec 28,650 27,310 28,650
28,650 1 -2,220 -7,52%
12 dec 0,000 28,530 0,000
0,000 0 +1,220 +4,47%
13 dec 0,000 27,750 0,000
0,000 0 -0,780 -2,73%
16 dec 0,000 24,590 0,000
0,000 0 -3,160 -11,39%
17 dec 0,000 22,430 0,000
0,000 0 -2,160 -8,78%
18 dec 0,000 18,280 0,000
0,000 0 -4,150 -18,50%
19 dec 0,000 21,920 0,000
0,000 0 +3,640 +19,91%
20 dec 20,500 21,160 20,500
20,500 6 -0,760 -3,47%
23 dec 20,470 20,170 20,470
20,470 1 -0,990 -4,68%
24 dec 0,000 18,590 0,000
0,000 0 -1,580 -7,83%
27 dec 18,500 19,090 18,500
18,500 1 +0,500 +2,69%
30 dec 0,000 20,570 0,000
0,000 0 +1,480 +7,75%
31 dec 0,000 19,810 0,000
0,000 0 -0,760 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront