ASML Call-optie mrt-2025 400,00

AEX:ASL
+ ASML Call-optie mrt-2025 400,00 op mijn watchlist
311,510 16:25
-18,110 (-5,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 310,450 0,000
0,000 0 -12,690 -3,93%
04 feb 0,000 312,850 0,000
0,000 0 +2,400 +0,77%
05 feb 308,660 306,560 308,660
308,660 8 -6,290 -2,01%
06 feb 311,510 315,410 311,510
311,510 6 +8,850 +2,89%
07 feb 0,000 303,090 0,000
0,000 0 -12,320 -3,91%
10 feb 0,000 318,330 0,000
0,000 0 +15,240 +5,03%
11 feb 0,000 324,970 0,000
0,000 0 +6,640 +2,09%
12 feb 0,000 319,900 0,000
0,000 0 -5,070 -1,56%
13 feb 0,000 339,120 0,000
0,000 0 +19,220 +6,01%
14 feb 0,000 333,450 0,000
0,000 0 -5,670 -1,67%
17 feb 0,000 329,620 0,000
0,000 0 -3,830 -1,15%
18 feb 0,000 317,250 0,000
0,000 0 -12,370 -3,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront