ASML Call-optie mrt-2025 400,00

AEX:ASL
+ ASML Call-optie mrt-2025 400,00 op mijn watchlist
318,250 11:59
-0,610 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 292,110 0,000
0,000 0 +10,990 +3,91%
03 jan 0,000 289,830 0,000
0,000 0 -2,280 -0,78%
06 jan 314,800 349,380 314,800
325,500 3 +59,550 +20,55%
07 jan 343,600 340,010 343,490
344,700 7 -9,370 -2,68%
08 jan 0,000 325,950 0,000
0,000 0 -14,060 -4,14%
09 jan 0,000 335,650 0,000
0,000 0 +9,700 +2,98%
10 jan 0,000 326,950 0,000
0,000 0 -8,700 -2,59%
13 jan 0,000 313,220 0,000
0,000 0 -13,730 -4,20%
14 jan 0,000 314,300 0,000
0,000 0 +1,080 +0,34%
15 jan 0,000 314,290 0,000
0,000 0 -0,010 0,00%
16 jan 0,000 346,400 0,000
0,000 0 +32,110 +10,22%
17 jan 0,000 340,200 0,000
0,000 0 -6,200 -1,79%
20 jan 0,000 349,030 0,000
0,000 0 +8,830 +2,60%
21 jan 0,000 333,380 0,000
0,000 0 -15,650 -4,48%
22 jan 0,000 349,020 0,000
0,000 0 +15,640 +4,69%
23 jan 0,000 316,140 0,000
0,000 0 -32,880 -9,42%
24 jan 0,000 301,480 0,000
0,000 0 -14,660 -4,64%
27 jan 0,000 252,270 0,000
0,000 0 -49,210 -16,32%
28 jan 0,000 247,840 0,000
0,000 0 -4,430 -1,76%
29 jan 0,000 283,130 0,000
0,000 0 +35,290 +14,24%
30 jan 0,000 307,130 0,000
0,000 0 +24,000 +8,48%
31 jan 323,570 323,140 323,570
323,570 4 +16,010 +5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront