ASML Call-optie mrt-2025 400,00

AEX:ASL
+ ASML Call-optie mrt-2025 400,00 op mijn watchlist
318,250 11:59
+7,370 (+2,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 268,290 0,000
0,000 0 +5,670 +2,16%
03 dec 0,000 281,920 0,000
0,000 0 +13,630 +5,08%
04 dec 0,000 290,630 0,000
0,000 0 +8,710 +3,09%
05 dec 0,000 282,740 0,000
0,000 0 -7,890 -2,71%
06 dec 0,000 281,120 0,000
0,000 0 -1,620 -0,57%
09 dec 0,000 278,680 0,000
0,000 0 -2,440 -0,87%
10 dec 0,000 273,460 0,000
0,000 0 -5,220 -1,87%
11 dec 0,000 281,130 0,000
0,000 0 +7,670 +2,80%
12 dec 0,000 286,770 0,000
0,000 0 +5,640 +2,01%
13 dec 0,000 290,060 0,000
0,000 0 +3,290 +1,15%
16 dec 0,000 291,350 0,000
0,000 0 +1,290 +0,44%
17 dec 0,000 306,540 0,000
0,000 0 +15,190 +5,21%
18 dec 0,000 320,610 0,000
0,000 0 +14,070 +4,59%
19 dec 0,000 294,140 0,000
0,000 0 -26,470 -8,26%
20 dec 0,000 289,170 0,000
0,000 0 -4,970 -1,69%
23 dec 0,000 287,060 0,000
0,000 0 -2,110 -0,73%
24 dec 0,000 291,300 0,000
0,000 0 +4,240 +1,48%
27 dec 0,000 287,780 0,000
0,000 0 -3,520 -1,21%
30 dec 0,000 274,340 0,000
0,000 0 -13,440 -4,67%
31 dec 0,000 281,120 0,000
0,000 0 +6,780 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront