AEX Put-optie sep-2025 920,00

AEX:AEX
+ AEX Put-optie sep-2025 920,00 op mijn watchlist
39,750 17:20
+1,860 (+4,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 34,100 0,000
0,000 0 -3,480 -9,26%
04 mrt 42,700 43,220 42,210
43,100 9 +9,120 +26,74%
05 mrt 0,000 44,650 0,000
0,000 0 +1,430 +3,31%
06 mrt 46,650 44,240 43,650
46,650 3 -0,410 -0,92%
07 mrt 45,700 44,110 45,700
45,700 1 -0,130 -0,29%
10 mrt 46,500 48,940 46,500
49,590 94 +4,830 +10,95%
11 mrt 55,250 56,240 55,080
55,250 5 +7,300 +14,92%
12 mrt 52,250 49,660 49,000
52,250 80 -6,580 -11,70%
13 mrt 50,000 50,060 50,000
50,000 1 +0,400 +0,81%
14 mrt 45,200 45,430 45,200
45,200 1 -4,630 -9,25%
17 mrt 41,950 40,540 40,750
41,950 3 -4,890 -10,76%
18 mrt 37,900 40,390 37,750
37,900 3 -0,150 -0,37%
19 mrt 38,670 36,420 38,650
38,740 75 -3,970 -9,83%
20 mrt 35,750 37,890 35,500
38,400 3 +1,470 +4,04%
21 mrt 41,500 39,900 39,750
41,500 5 +2,010 +5,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront