AEX Put-optie sep-2025 920,00

AEX:AEX
+ AEX Put-optie sep-2025 920,00 op mijn watchlist
39,750 17:20
+1,860 (+4,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,050 41,700 43,050
43,050 1 +2,890 +7,45%
04 feb 40,200 39,940 40,200
40,200 8 -1,760 -4,22%
05 feb 41,800 39,750 41,800
41,800 2 -0,190 -0,48%
06 feb 38,450 36,990 37,550
38,450 13 -2,760 -6,94%
07 feb 36,690 37,040 36,690
36,690 3 +0,050 +0,14%
10 feb 34,410 34,270 34,410
34,410 6 -2,770 -7,48%
11 feb 32,680 31,860 32,680
32,680 5 -2,410 -7,03%
12 feb 30,250 30,280 30,250
30,450 4 -1,580 -4,96%
13 feb 30,250 28,510 29,440
31,350 36 -1,770 -5,85%
14 feb 27,950 28,460 27,950
28,700 6 -0,050 -0,18%
17 feb 27,900 27,810 27,900
27,900 1 -0,650 -2,28%
18 feb 27,900 28,300 27,900
27,900 7 +0,490 +1,76%
19 feb 28,550 30,500 28,550
31,700 26 +2,200 +7,77%
20 feb 30,700 31,590 30,480
30,700 7 +1,090 +3,57%
21 feb 32,100 31,250 31,400
32,100 4 -0,340 -1,08%
24 feb 0,000 32,180 0,000
0,000 0 +0,930 +2,98%
25 feb 34,850 34,540 34,560
34,850 65 +2,360 +7,33%
26 feb 34,100 33,120 34,100
34,100 2 -1,420 -4,11%
27 feb 36,100 35,710 35,100
36,400 5 +2,590 +7,82%
28 feb 40,300 37,580 40,300
40,300 1 +1,870 +5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront