AEX Put-optie sep-2025 920,00

AEX:AEX
+ AEX Put-optie sep-2025 920,00 op mijn watchlist
37,650 17:29
-0,540 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,850 59,180 65,850
67,810 20 -4,450 -6,99%
03 jan 0,000 61,160 0,000
0,000 0 +1,980 +3,35%
06 jan 56,000 55,830 56,000
56,000 2 -5,330 -8,71%
07 jan 0,000 54,540 0,000
0,000 0 -1,290 -2,31%
08 jan 0,000 57,710 0,000
0,000 0 +3,170 +5,81%
09 jan 0,000 54,160 0,000
0,000 0 -3,550 -6,15%
10 jan 0,000 57,900 0,000
0,000 0 +3,740 +6,91%
13 jan 0,000 60,370 0,000
0,000 0 +2,470 +4,27%
14 jan 0,000 59,820 0,000
0,000 0 -0,550 -0,91%
15 jan 0,000 54,020 0,000
0,000 0 -5,800 -9,70%
16 jan 48,510 46,450 48,140
48,510 2 -7,570 -14,01%
17 jan 43,550 43,330 43,400
43,550 4 -3,120 -6,72%
20 jan 41,250 41,650 41,250
41,250 2 -1,680 -3,88%
21 jan 42,100 42,040 42,100
42,100 2 +0,390 +0,94%
22 jan 41,850 41,760 41,850
41,850 1 -0,280 -0,67%
23 jan 45,690 44,880 45,690
45,690 2 +3,120 +7,47%
24 jan 45,690 48,770 45,690
45,690 2 +3,890 +8,67%
27 jan 0,000 52,510 0,000
0,000 0 +3,740 +7,67%
28 jan 0,000 50,230 0,000
0,000 0 -2,280 -4,34%
29 jan 0,000 46,340 0,000
0,000 10 -3,890 -7,74%
30 jan 41,800 39,390 40,900
41,800 5 -6,950 -15,00%
31 jan 36,820 38,810 36,820
37,150 18 -0,580 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront