AEX Put-optie sep-2025 920,00

AEX:AEX
+ AEX Put-optie sep-2025 920,00 op mijn watchlist
40,500 09:08
+1,790 (+4,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 57,580 0,000
0,000 0 -3,490 -5,71%
03 dec 55,300 56,330 55,300
55,300 3 -1,250 -2,17%
04 dec 54,000 55,420 54,000
54,000 4 -0,910 -1,62%
05 dec 53,040 53,780 53,040
53,040 2 -1,640 -2,96%
06 dec 55,200 55,560 55,200
55,200 3 +1,780 +3,31%
09 dec 0,000 53,850 0,000
0,000 0 -1,710 -3,08%
10 dec 0,000 54,900 0,000
0,000 0 +1,050 +1,95%
11 dec 0,000 53,390 0,000
0,000 0 -1,510 -2,75%
12 dec 0,000 54,380 0,000
0,000 0 +0,990 +1,85%
13 dec 0,000 54,630 0,000
0,000 0 +0,250 +0,46%
16 dec 0,000 56,240 0,000
0,000 0 +1,610 +2,95%
17 dec 0,000 56,880 0,000
0,000 0 +0,640 +1,14%
18 dec 55,200 54,930 55,200
55,200 1 -1,950 -3,43%
19 dec 0,000 64,570 0,000
0,000 0 +9,640 +17,55%
20 dec 0,000 66,230 0,000
0,000 0 +1,660 +2,57%
23 dec 68,140 68,070 68,140
68,140 10 +1,840 +2,78%
24 dec 0,000 65,330 0,000
0,000 0 -2,740 -4,03%
27 dec 0,000 62,720 0,000
0,000 0 -2,610 -4,00%
30 dec 65,850 68,240 65,850
67,810 15 +5,520 +8,80%
31 dec 0,000 63,630 0,000
0,000 0 -4,610 -6,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront