AEX Put-optie sep-2025 920,00

AEX:AEX
+ AEX Put-optie sep-2025 920,00 op mijn watchlist
50,750 15:46
+7,750 (+18,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 63,880 0,000
0,000 0 -5,850 -8,39%
04 nov 0,000 65,880 0,000
0,000 0 +2,000 +3,13%
05 nov 0,000 63,440 0,000
0,000 0 -2,440 -3,70%
06 nov 0,000 67,900 0,000
0,000 0 +4,460 +7,03%
07 nov 0,000 64,740 0,000
0,000 0 -3,160 -4,65%
08 nov 67,610 67,360 67,610
67,610 1 +2,620 +4,05%
11 nov 0,000 64,550 0,000
0,000 0 -2,810 -4,17%
12 nov 0,000 73,250 0,000
0,000 0 +8,700 +13,48%
13 nov 75,230 74,460 74,760
75,230 30 +1,210 +1,65%
14 nov 0,000 66,300 0,000
0,000 0 -8,160 -10,96%
15 nov 73,600 74,340 73,600
73,600 5 +8,040 +12,13%
18 nov 0,000 72,110 0,000
0,000 0 -2,230 -3,00%
19 nov 0,000 74,760 0,000
0,000 0 +2,650 +3,67%
20 nov 0,000 77,360 0,000
0,000 0 +2,600 +3,48%
21 nov 0,000 72,570 0,000
0,000 0 -4,790 -6,19%
22 nov 0,000 63,700 0,000
0,000 0 -8,870 -12,22%
25 nov 61,000 63,400 61,000
61,000 2 -0,300 -0,47%
26 nov 0,000 65,830 0,000
0,000 0 +2,430 +3,83%
27 nov 0,000 66,140 0,000
0,000 0 +0,310 +0,47%
28 nov 0,000 64,500 0,000
0,000 0 -1,640 -2,48%
29 nov 0,000 61,070 0,000
0,000 0 -3,430 -5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront