ASML Call-optie sep-2025 850,00

AEX:AS9
24,200 17:09
+8,460 (+53,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 27,690 0,000
0,000 0 +3,800 +15,91%
04 mrt 0,000 22,130 0,000
0,000 0 -5,560 -20,08%
05 mrt 0,000 23,660 0,000
0,000 0 +1,530 +6,91%
06 mrt 24,200 23,380 24,200
24,200 2 -0,280 -1,18%
07 mrt 0,000 22,330 0,000
0,000 0 -1,050 -4,49%
10 mrt 0,000 17,930 0,000
0,000 0 -4,400 -19,70%
11 mrt 0,000 15,740 0,000
0,000 0 -2,190 -12,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront