ASML Call-optie sep-2025 850,00

AEX:AS9
+ ASML Call-optie sep-2025 850,00 op mijn watchlist
22,880 09:52
-13,850 (-37,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,610 0,000
0,000 0 +2,980 +9,42%
03 jan 0,000 34,080 0,000
0,000 0 -0,530 -1,53%
06 jan 0,000 56,300 0,000
0,000 0 +22,220 +65,20%
07 jan 0,000 53,040 0,000
0,000 0 -3,260 -5,79%
08 jan 0,000 47,270 0,000
0,000 0 -5,770 -10,88%
09 jan 0,000 51,170 0,000
0,000 0 +3,900 +8,25%
10 jan 0,000 48,280 0,000
0,000 0 -2,890 -5,65%
13 jan 0,000 43,650 0,000
0,000 0 -4,630 -9,59%
14 jan 0,000 43,210 0,000
0,000 0 -0,440 -1,01%
15 jan 0,000 42,380 0,000
0,000 0 -0,830 -1,92%
16 jan 0,000 53,050 0,000
0,000 0 +10,670 +25,18%
17 jan 0,000 50,890 0,000
0,000 0 -2,160 -4,07%
20 jan 0,000 53,530 0,000
0,000 0 +2,640 +5,19%
21 jan 0,000 46,990 0,000
0,000 0 -6,540 -12,22%
22 jan 0,000 53,100 0,000
0,000 0 +6,110 +13,00%
23 jan 0,000 42,570 0,000
0,000 0 -10,530 -19,83%
24 jan 0,000 36,770 0,000
0,000 0 -5,800 -13,62%
27 jan 0,000 23,950 0,000
0,000 0 -12,820 -34,87%
28 jan 0,000 21,940 0,000
0,000 0 -2,010 -8,39%
29 jan 0,000 28,770 0,000
0,000 0 +6,830 +31,13%
30 jan 0,000 35,630 0,000
0,000 0 +6,860 +23,84%
31 jan 0,000 40,380 0,000
0,000 0 +4,750 +13,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront