ASML Call-optie sep-2025 850,00

AEX:AS9
+ ASML Call-optie sep-2025 850,00 op mijn watchlist
22,880 09:52
-13,850 (-37,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,710 0,000
0,000 0 +1,200 +4,21%
03 dec 0,000 33,720 0,000
0,000 0 +4,010 +13,50%
04 dec 0,000 34,800 0,000
0,000 0 +1,080 +3,20%
05 dec 0,000 33,120 0,000
0,000 0 -1,680 -4,83%
06 dec 0,000 32,630 0,000
0,000 0 -0,490 -1,48%
09 dec 0,000 32,140 0,000
0,000 0 -0,490 -1,50%
10 dec 0,000 30,460 0,000
0,000 0 -1,680 -5,23%
11 dec 0,000 32,570 0,000
0,000 0 +2,110 +6,93%
12 dec 0,000 34,080 0,000
0,000 0 +1,510 +4,64%
13 dec 0,000 34,980 0,000
0,000 0 +0,900 +2,64%
16 dec 0,000 34,470 0,000
0,000 0 -0,510 -1,46%
17 dec 0,000 39,810 0,000
0,000 0 +5,340 +15,49%
18 dec 0,000 45,800 0,000
0,000 0 +5,990 +15,05%
19 dec 0,000 38,200 0,000
0,000 0 -7,600 -16,59%
20 dec 0,000 36,700 0,000
0,000 0 -1,500 -3,93%
23 dec 0,000 34,710 0,000
0,000 0 -1,990 -5,42%
24 dec 0,000 35,770 0,000
0,000 0 +1,060 +3,05%
27 dec 0,000 33,230 0,000
0,000 0 -2,540 -7,10%
30 dec 0,000 29,910 0,000
0,000 0 -3,320 -9,99%
31 dec 0,000 31,630 0,000
0,000 0 +1,720 +5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront