ASML Call-optie sep-2025 850,00

AEX:AS9
+ ASML Call-optie sep-2025 850,00 op mijn watchlist
22,880 09:52
-12,860 (-35,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,290 0,000
0,000 0 +0,190 +0,79%
04 nov 22,880 21,810 22,880
22,880 1 -2,480 -10,21%
05 nov 0,000 22,110 0,000
0,000 0 +0,300 +1,38%
06 nov 0,000 18,340 0,000
0,000 0 -3,770 -17,05%
07 nov 0,000 20,160 0,000
0,000 0 +1,820 +9,92%
08 nov 0,000 19,160 0,000
0,000 0 -1,000 -4,96%
11 nov 0,000 20,040 0,000
0,000 0 +0,880 +4,59%
12 nov 0,000 21,660 0,000
0,000 0 +1,620 +8,08%
13 nov 0,000 21,390 0,000
0,000 0 -0,270 -1,25%
14 nov 0,000 32,670 0,000
0,000 0 +11,280 +52,73%
15 nov 0,000 24,030 0,000
0,000 0 -8,640 -26,45%
18 nov 0,000 23,320 0,000
0,000 0 -0,710 -2,95%
19 nov 0,000 21,840 0,000
0,000 0 -1,480 -6,35%
20 nov 0,000 21,350 0,000
0,000 0 -0,490 -2,24%
21 nov 0,000 23,840 0,000
0,000 0 +2,490 +11,66%
22 nov 0,000 25,900 0,000
0,000 0 +2,060 +8,64%
25 nov 0,000 27,550 0,000
0,000 0 +1,650 +6,37%
26 nov 0,000 25,040 0,000
0,000 0 -2,510 -9,11%
27 nov 0,000 22,410 0,000
0,000 0 -2,630 -10,50%
28 nov 0,000 26,080 0,000
0,000 0 +3,670 +16,38%
29 nov 0,000 28,510 0,000
0,000 0 +2,430 +9,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront