ASR Nederland Call-optie sep-2025 44,00

AEX:ASR
+ ASR Nederland Call-optie sep-2025 44,00 op mijn watchlist
4,960 12:00
-0,260 (-4,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,560 0,000
0,000 0 -0,130 -3,52%
03 dec 3,520 3,500 3,520
3,520 1 -0,060 -1,69%
04 dec 4,010 4,190 4,010
4,250 8 +0,690 +19,71%
05 dec 0,000 4,650 0,000
0,000 0 +0,460 +10,98%
06 dec 0,000 4,300 0,000
0,000 0 -0,350 -7,53%
09 dec 0,000 4,000 0,000
0,000 0 -0,300 -6,98%
10 dec 0,000 3,800 0,000
0,000 0 -0,200 -5,00%
11 dec 0,000 3,680 0,000
0,000 0 -0,120 -3,16%
12 dec 3,570 3,510 3,570
3,570 3 -0,170 -4,62%
13 dec 0,000 3,720 0,000
0,000 0 +0,210 +5,98%
16 dec 0,000 3,280 0,000
0,000 0 -0,440 -11,83%
17 dec 3,000 3,020 3,000
3,000 5 -0,260 -7,93%
18 dec 3,050 3,150 3,050
3,050 10 +0,130 +4,30%
19 dec 3,050 3,040 3,050
3,050 6 -0,110 -3,49%
20 dec 0,000 3,010 0,000
0,000 0 -0,030 -0,99%
23 dec 3,000 3,040 3,000
3,000 4 +0,030 +1,00%
24 dec 3,150 3,060 3,150
3,150 5 +0,020 +0,66%
27 dec 3,200 3,400 3,200
3,200 2 +0,340 +11,11%
30 dec 0,000 3,340 0,000
0,000 0 -0,060 -1,76%
31 dec 0,000 3,690 0,000
0,000 0 +0,350 +10,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront