ASR Nederland Call-optie sep-2025 44,00

AEX:ASR
+ ASR Nederland Call-optie sep-2025 44,00 op mijn watchlist
5,350 13:35
-0,240 (-4,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,080 0,000
0,000 0 +1,080 +36,00%
04 nov 0,000 3,950 0,000
0,000 0 -0,130 -3,19%
05 nov 0,000 3,910 0,000
0,000 0 -0,040 -1,01%
06 nov 4,280 3,840 4,280
4,280 1 -0,070 -1,79%
07 nov 0,000 3,850 0,000
0,000 0 +0,010 +0,26%
08 nov 0,000 3,650 0,000
0,000 0 -0,200 -5,19%
11 nov 0,000 4,000 0,000
0,000 0 +0,350 +9,59%
12 nov 0,000 3,020 0,000
0,000 0 -0,980 -24,50%
13 nov 2,850 2,940 2,850
2,850 3 -0,080 -2,65%
14 nov 3,000 3,280 2,900
3,020 276 +0,340 +11,56%
15 nov 3,400 3,680 3,400
3,520 5 +0,400 +12,20%
18 nov 0,000 4,110 0,000
0,000 0 +0,430 +11,68%
19 nov 0,000 3,760 0,000
0,000 0 -0,350 -8,52%
20 nov 0,000 3,470 0,000
0,000 0 -0,290 -7,71%
21 nov 3,300 3,560 3,300
3,450 41 +0,090 +2,59%
22 nov 3,520 3,760 3,460
3,520 34 +0,200 +5,62%
25 nov 0,000 4,090 0,000
0,000 0 +0,330 +8,78%
26 nov 0,000 3,430 0,000
0,000 0 -0,660 -16,14%
27 nov 3,120 3,200 3,120
3,120 5 -0,230 -6,71%
28 nov 0,000 3,340 0,000
0,000 0 +0,140 +4,37%
29 nov 3,630 3,690 3,630
3,630 2 +0,350 +10,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront