STMicroelectronics Put-optie sep-2025 30,00

MAT:ST1
+ STMicroelectronics Put-optie sep-2025 30,00 op mijn watchlist
7,480 09:22
+2,510 (+50,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,350 0,000
0,000 0 -0,240 -3,64%
03 dec 0,000 6,510 0,000
0,000 0 +0,160 +2,52%
04 dec 0,000 6,300 0,000
0,000 0 -0,210 -3,23%
05 dec 0,000 6,200 0,000
0,000 0 -0,100 -1,59%
06 dec 0,000 6,040 0,000
0,000 0 -0,160 -2,58%
09 dec 0,000 5,950 0,000
0,000 0 -0,090 -1,49%
10 dec 0,000 6,140 0,000
0,000 0 +0,190 +3,19%
11 dec 0,000 6,090 0,000
0,000 0 -0,050 -0,81%
12 dec 0,000 6,110 0,000
0,000 0 +0,020 +0,33%
13 dec 0,000 6,230 0,000
0,000 0 +0,120 +1,96%
16 dec 0,000 6,560 0,000
0,000 0 +0,330 +5,30%
17 dec 0,000 6,420 0,000
0,000 0 -0,140 -2,13%
18 dec 0,000 6,060 0,000
0,000 0 -0,360 -5,61%
19 dec 0,000 7,170 0,000
0,000 0 +1,110 +18,32%
20 dec 0,000 7,080 0,000
0,000 0 -0,090 -1,26%
23 dec 0,000 6,890 0,000
0,000 0 -0,190 -2,68%
24 dec 0,000 6,690 0,000
0,000 0 -0,200 -2,90%
27 dec 0,000 6,520 0,000
0,000 0 -0,170 -2,54%
30 dec 0,000 6,800 0,000
0,000 0 +0,280 +4,29%
31 dec 0,000 6,540 0,000
0,000 0 -0,260 -3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront