STMicroelectronics Put-optie sep-2025 30,00

MAT:ST1
+ STMicroelectronics Put-optie sep-2025 30,00 op mijn watchlist
7,480 09:22
+2,650 (+54,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,260 0,000
0,000 0 +0,100 +1,62%
04 nov 0,000 6,760 0,000
0,000 0 +0,500 +7,99%
05 nov 0,000 6,500 0,000
0,000 0 -0,260 -3,85%
06 nov 0,000 6,370 0,000
0,000 0 -0,130 -2,00%
07 nov 0,000 6,130 0,000
0,000 0 -0,240 -3,77%
08 nov 0,000 6,370 0,000
0,000 0 +0,240 +3,92%
11 nov 0,000 5,970 0,000
0,000 0 -0,400 -6,28%
12 nov 0,000 5,810 0,000
0,000 0 -0,160 -2,68%
13 nov 0,000 6,530 0,000
0,000 0 +0,720 +12,39%
14 nov 0,000 6,050 0,000
0,000 0 -0,480 -7,35%
15 nov 0,000 6,770 0,000
0,000 0 +0,720 +11,90%
18 nov 0,000 7,110 0,000
0,000 0 +0,340 +5,02%
19 nov 0,000 7,470 0,000
0,000 0 +0,360 +5,06%
20 nov 0,000 7,630 0,000
0,000 0 +0,160 +2,14%
21 nov 0,000 7,510 0,000
0,000 0 -0,120 -1,57%
22 nov 0,000 7,300 0,000
0,000 0 -0,210 -2,80%
25 nov 0,000 6,500 0,000
0,000 0 -0,800 -10,96%
26 nov 0,000 6,530 0,000
0,000 0 +0,030 +0,46%
27 nov 0,000 6,960 0,000
0,000 0 +0,430 +6,58%
28 nov 0,000 7,020 0,000
0,000 0 +0,060 +0,86%
29 nov 0,000 6,590 0,000
0,000 0 -0,430 -6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront