Akzo Nobel Call-optie sep-2025 56,00

AEX:AKZ
8,260 13:51
+1,160 (+16,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,850 5,530 5,850
5,850 34 -0,530 -8,75%
04 mrt 0,000 4,800 0,000
0,000 0 -0,730 -13,20%
05 mrt 0,000 6,690 0,000
0,000 0 +1,890 +39,38%
06 mrt 8,000 7,770 8,000
8,000 16 +1,080 +16,14%
07 mrt 0,000 7,680 0,000
0,000 0 -0,090 -1,16%
10 mrt 6,900 7,130 6,900
6,900 16 -0,550 -7,16%
11 mrt 7,100 7,100 7,100
7,100 250 -0,030 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront