Akzo Nobel Call-optie sep-2025 56,00

AEX:AKZ
+ Akzo Nobel Call-optie sep-2025 56,00 op mijn watchlist
7,300 13:12
-0,510 (-6,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,710 0,000
0,000 5 -0,640 -19,10%
04 feb 2,950 3,290 2,950
2,950 5 +0,580 +21,40%
05 feb 0,000 3,690 0,000
0,000 0 +0,400 +12,16%
06 feb 3,800 4,810 3,800
3,800 1 +1,120 +30,35%
07 feb 0,000 4,280 0,000
0,000 0 -0,530 -11,02%
10 feb 0,000 4,560 0,000
0,000 0 +0,280 +6,54%
11 feb 0,000 4,290 0,000
0,000 0 -0,270 -5,92%
12 feb 0,000 4,450 0,000
0,000 0 +0,160 +3,73%
13 feb 4,930 5,760 4,930
4,930 3 +1,310 +29,44%
14 feb 6,100 6,030 6,100
6,100 27 +0,270 +4,69%
17 feb 6,000 6,430 6,000
6,000 1 +0,400 +6,63%
18 feb 0,000 6,330 0,000
0,000 0 -0,100 -1,56%
19 feb 0,000 5,120 0,000
0,000 0 -1,210 -19,12%
20 feb 5,350 4,860 5,350
5,350 1 -0,260 -5,08%
21 feb 0,000 5,180 0,000
0,000 0 +0,320 +6,58%
24 feb 0,000 5,250 0,000
0,000 0 +0,070 +1,35%
25 feb 0,000 5,910 0,000
0,000 0 +0,660 +12,57%
26 feb 0,000 6,760 0,000
0,000 0 +0,850 +14,38%
27 feb 0,000 6,260 0,000
0,000 0 -0,500 -7,40%
28 feb 0,000 6,060 0,000
0,000 0 -0,200 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront