Akzo Nobel Call-optie sep-2025 56,00

AEX:AKZ
+ Akzo Nobel Call-optie sep-2025 56,00 op mijn watchlist
6,000 16:41
+0,490 (+8,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,910 0,000
0,000 0 -0,650 -11,69%
03 jan 0,000 4,330 0,000
0,000 0 -0,580 -11,81%
06 jan 5,300 5,220 5,300
5,300 9 +0,890 +20,55%
07 jan 0,000 5,750 0,000
0,000 0 +0,530 +10,15%
08 jan 0,000 5,170 0,000
0,000 0 -0,580 -10,09%
09 jan 0,000 4,730 0,000
0,000 0 -0,440 -8,51%
10 jan 0,000 4,280 0,000
0,000 0 -0,450 -9,51%
13 jan 0,000 3,940 0,000
0,000 0 -0,340 -7,94%
14 jan 0,000 4,390 0,000
0,000 0 +0,450 +11,42%
15 jan 0,000 5,280 0,000
0,000 0 +0,890 +20,27%
16 jan 0,000 5,620 0,000
0,000 0 +0,340 +6,44%
17 jan 0,000 6,210 0,000
0,000 0 +0,590 +10,50%
20 jan 6,050 6,780 6,050
6,050 9 +0,570 +9,18%
21 jan 0,000 6,690 0,000
0,000 0 -0,090 -1,33%
22 jan 0,000 6,330 0,000
0,000 0 -0,360 -5,38%
23 jan 0,000 6,380 0,000
0,000 0 +0,050 +0,79%
24 jan 0,000 7,040 0,000
0,000 0 +0,660 +10,34%
27 jan 0,000 7,000 0,000
0,000 0 -0,040 -0,57%
28 jan 0,000 6,640 0,000
0,000 0 -0,360 -5,14%
29 jan 4,300 4,380 4,000
4,300 11 -2,260 -34,04%
30 jan 4,160 3,990 4,160
4,160 6 -0,390 -8,90%
31 jan 4,160 3,350 4,160
4,160 14 -0,640 -16,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront